시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,030	700	- 6.52%	202,232	2,068
15:09	10,020	710	- 6.62%	202,203	2,068
15:08	10,030	700	- 6.52%	201,614	2,062
15:07	10,030	700	- 6.52%	201,360	2,059
15:06	10,050	680	- 6.34%	201,136	2,057
15:05	10,070	660	- 6.15%	201,018	2,056
15:04	10,050	680	- 6.34%	200,859	2,054
15:03	10,070	660	- 6.15%	200,769	2,054
15:02	10,070	660	- 6.15%	200,202	2,048
15:01	10,080	650	- 6.06%	200,131	2,047