시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,200	530	- 4.94%	172,204	1,765
12:11	10,220	510	- 4.75%	171,516	1,758
12:10	10,200	530	- 4.94%	171,514	1,758
12:09	10,210	520	- 4.85%	171,472	1,758
12:08	10,230	500	- 4.66%	170,785	1,751
12:07	10,270	460	- 4.29%	170,766	1,750
12:06	10,270	460	- 4.29%	170,765	1,750
12:05	10,220	510	- 4.75%	170,735	1,750
12:04	10,260	470	- 4.38%	170,710	1,750
12:03	10,260	470	- 4.38%	170,704	1,750