시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,150	580	- 5.41%	173,114	1,774
12:21	10,150	580	- 5.41%	173,099	1,774
12:20	10,180	550	- 5.13%	173,023	1,773
12:19	10,190	540	- 5.03%	172,937	1,773
12:18	10,190	540	- 5.03%	172,928	1,772
12:17	10,200	530	- 4.94%	172,923	1,772
12:16	10,220	510	- 4.75%	172,255	1,766
12:15	10,210	520	- 4.85%	172,227	1,765
12:14	10,210	520	- 4.85%	172,226	1,765
12:13	10,220	510	- 4.75%	172,207	1,765