시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,160	570	- 5.31%	174,996	1,793
12:33	10,110	620	- 5.78%	174,843	1,792
12:32	10,170	560	- 5.22%	174,016	1,784
12:31	10,170	560	- 5.22%	174,008	1,783
12:30	10,170	560	- 5.22%	173,968	1,783
12:29	10,160	570	- 5.31%	173,957	1,783
12:28	10,180	550	- 5.13%	173,919	1,783
12:27	10,180	550	- 5.13%	173,915	1,782
12:25	10,170	560	- 5.22%	173,890	1,782
12:23	10,150	580	- 5.41%	173,147	1,775