시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,160	570	- 5.31%	176,317	1,807
12:43	10,160	570	- 5.31%	176,267	1,806
12:42	10,170	560	- 5.22%	176,259	1,806
12:41	10,150	580	- 5.41%	175,773	1,801
12:40	10,150	580	- 5.41%	175,770	1,801
12:39	10,140	590	- 5.50%	175,726	1,801
12:38	10,140	590	- 5.50%	175,700	1,801
12:37	10,100	630	- 5.87%	175,293	1,796
12:36	10,140	590	- 5.50%	175,080	1,794
12:35	10,140	590	- 5.50%	175,007	1,794