시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,150	580	- 5.41%	176,610	1,810
12:54	10,160	570	- 5.31%	176,547	1,809
12:53	10,160	570	- 5.31%	176,542	1,809
12:51	10,160	570	- 5.31%	176,491	1,809
12:50	10,160	570	- 5.31%	176,490	1,809
12:49	10,160	570	- 5.31%	176,483	1,809
12:48	10,140	590	- 5.50%	176,452	1,808
12:47	10,160	570	- 5.31%	176,349	1,807
12:46	10,160	570	- 5.31%	176,343	1,807
12:45	10,150	580	- 5.41%	176,331	1,807