시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,110	620	- 5.78%	177,716	1,821
13:04	10,130	600	- 5.59%	177,335	1,817
13:03	10,120	610	- 5.69%	177,260	1,816
13:02	10,140	590	- 5.50%	177,217	1,816
13:01	10,140	590	- 5.50%	177,167	1,815
13:00	10,140	590	- 5.50%	177,155	1,815
12:59	10,160	570	- 5.31%	177,129	1,815
12:58	10,150	580	- 5.41%	176,725	1,811
12:57	10,140	590	- 5.50%	176,719	1,811
12:56	10,160	570	- 5.31%	176,663	1,810