시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,160	570	- 5.31%	180,567	1,850
13:14	10,110	620	- 5.78%	180,130	1,845
13:13	10,090	640	- 5.97%	179,992	1,844
13:12	10,070	660	- 6.15%	179,491	1,839
13:11	10,080	650	- 6.06%	178,788	1,832
13:10	10,100	630	- 5.87%	178,220	1,826
13:09	10,100	630	- 5.87%	178,218	1,826
13:08	10,110	620	- 5.78%	177,851	1,822
13:07	10,110	620	- 5.78%	177,783	1,822
13:06	10,110	620	- 5.78%	177,777	1,822