시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,130	600	- 5.59%	181,608	1,860
13:24	10,150	580	- 5.41%	181,444	1,859
13:23	10,150	580	- 5.41%	181,424	1,858
13:22	10,150	580	- 5.41%	181,418	1,858
13:21	10,150	580	- 5.41%	181,415	1,858
13:20	10,150	580	- 5.41%	181,313	1,857
13:19	10,140	590	- 5.50%	181,279	1,857
13:18	10,150	580	- 5.41%	181,240	1,857
13:17	10,110	620	- 5.78%	181,185	1,856
13:16	10,160	570	- 5.31%	180,685	1,851