시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,050	680	- 6.34%	184,402	1,888
13:36	10,060	670	- 6.24%	184,369	1,888
13:35	10,050	680	- 6.34%	184,367	1,888
13:34	10,060	670	- 6.24%	184,278	1,887
13:33	10,070	660	- 6.15%	183,663	1,881
13:32	10,040	690	- 6.43%	183,435	1,879
13:31	10,050	680	- 6.34%	182,884	1,873
13:30	10,060	670	- 6.24%	182,677	1,871
13:27	10,060	670	- 6.24%	182,652	1,871
13:26	10,080	650	- 6.06%	182,009	1,864