시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,060	670	- 6.24%	185,148	1,896
13:46	10,050	680	- 6.34%	185,121	1,896
13:45	10,040	690	- 6.43%	184,989	1,894
13:44	10,060	670	- 6.24%	184,644	1,891
13:43	10,060	670	- 6.24%	184,597	1,890
13:42	10,070	660	- 6.15%	184,572	1,890
13:41	10,070	660	- 6.15%	184,570	1,890
13:40	10,080	650	- 6.06%	184,559	1,890
13:39	10,080	650	- 6.06%	184,557	1,890
13:38	10,090	640	- 5.97%	184,435	1,889