시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,970	760	- 7.08%	213,728	2,183
15:19	10,020	710	- 6.62%	211,338	2,159
15:18	10,030	700	- 6.52%	210,953	2,155
15:17	10,030	700	- 6.52%	210,237	2,148
15:16	10,000	730	- 6.80%	209,541	2,141
15:15	9,990	740	- 6.90%	206,668	2,113
15:14	9,980	750	- 6.99%	206,512	2,111
15:13	9,990	740	- 6.90%	206,169	2,108
15:12	10,020	710	- 6.62%	205,047	2,096
15:11	10,040	690	- 6.43%	202,838	2,074