시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	10,080	650	- 6.06%	194,684	1,992
14:32	10,080	650	- 6.06%	194,618	1,991
14:31	10,090	640	- 5.97%	194,608	1,991
14:30	10,080	650	- 6.06%	194,534	1,991
14:29	10,070	660	- 6.15%	194,461	1,990
14:28	10,070	660	- 6.15%	194,460	1,990
14:27	10,070	660	- 6.15%	194,253	1,988
14:26	10,060	670	- 6.24%	194,252	1,988
14:25	10,060	670	- 6.24%	194,182	1,987
14:24	10,070	660	- 6.15%	193,165	1,977