시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	25,900	800	- 3.00%	35,560	919
12:41	25,900	800	- 3.00%	35,348	913
12:40	26,100	600	- 2.25%	35,235	910
12:37	26,100	600	- 2.25%	35,234	910
12:33	26,050	650	- 2.43%	35,183	909
12:32	26,150	550	- 2.06%	34,933	902
12:31	26,100	600	- 2.25%	34,928	902
12:30	26,050	650	- 2.43%	34,649	895
12:28	26,000	700	- 2.62%	34,648	895
12:26	26,000	700	- 2.62%	34,384	888