시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	25,950	750	- 2.81%	37,159	960
13:01	25,950	750	- 2.81%	36,659	947
13:00	25,950	750	- 2.81%	36,612	946
12:58	25,800	900	- 3.37%	36,599	945
12:55	25,850	850	- 3.18%	36,396	940
12:54	25,850	850	- 3.18%	36,377	940
12:51	25,900	800	- 3.00%	35,679	922
12:50	25,950	750	- 2.81%	35,676	922
12:49	25,950	750	- 2.81%	35,672	921
12:47	25,950	750	- 2.81%	35,592	919