시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,900	800	- 3.00%	39,617	1,023
13:18	25,850	850	- 3.18%	39,601	1,023
13:17	25,850	850	- 3.18%	39,235	1,013
13:16	25,850	850	- 3.18%	39,159	1,011
13:15	25,700	1,000	- 3.75%	39,152	1,011
13:14	25,800	900	- 3.37%	38,852	1,004
13:13	25,700	1,000	- 3.75%	38,703	1,000
13:09	25,700	1,000	- 3.75%	38,699	1,000
13:08	25,750	950	- 3.56%	38,691	999
13:07	25,750	950	- 3.56%	38,292	989