시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	25,600	1,100	- 4.12%	40,392	1,043
13:45	25,600	1,100	- 4.12%	40,354	1,042
13:35	25,750	950	- 3.56%	40,333	1,042
13:34	25,700	1,000	- 3.75%	40,071	1,035
13:33	25,650	1,050	- 3.93%	40,058	1,035
13:31	25,850	850	- 3.18%	40,000	1,033
13:30	25,850	850	- 3.18%	39,995	1,033
13:28	25,700	1,000	- 3.75%	39,994	1,033
13:26	25,700	1,000	- 3.75%	39,958	1,032
13:21	25,800	900	- 3.37%	39,717	1,026