시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	25,550	1,150	- 4.31%	41,471	1,071
14:05	25,600	1,100	- 4.12%	41,421	1,070
14:00	25,600	1,100	- 4.12%	41,360	1,068
13:59	25,600	1,100	- 4.12%	41,343	1,068
13:57	25,750	950	- 3.56%	40,943	1,057
13:56	25,750	950	- 3.56%	40,939	1,057
13:51	25,550	1,150	- 4.31%	40,824	1,054
13:50	25,700	1,000	- 3.75%	40,823	1,054
13:48	25,700	1,000	- 3.75%	40,822	1,054
13:47	25,500	1,200	- 4.49%	40,792	1,053