시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	25,750	950	- 3.56%	46,102	1,190
14:47	26,000	700	- 2.62%	45,809	1,182
14:45	25,800	900	- 3.37%	45,209	1,166
14:43	25,600	1,100	- 4.12%	45,155	1,165
14:42	25,750	950	- 3.56%	44,855	1,157
14:40	25,750	950	- 3.56%	44,779	1,155
14:38	25,750	950	- 3.56%	44,773	1,155
14:37	25,600	1,100	- 4.12%	44,698	1,153
14:34	25,650	1,050	- 3.93%	44,160	1,140
14:28	25,650	1,050	- 3.93%	44,158	1,139