시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	25,850	850	- 3.18%	3,544	92
09:12	25,750	950	- 3.56%	3,525	92
09:11	25,800	900	- 3.37%	3,016	79
09:10	25,950	750	- 2.81%	1,952	51
09:09	26,050	650	- 2.43%	1,745	46
09:08	26,050	650	- 2.43%	1,721	45
09:07	26,050	650	- 2.43%	1,715	45
09:06	26,200	500	- 1.87%	1,464	38
09:05	26,200	500	- 1.87%	1,333	35
09:03	26,300	400	- 1.50%	1,130	30