시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	25,950	750	- 2.81%	7,251	189
09:22	25,900	800	- 3.00%	7,009	182
09:21	26,050	650	- 2.43%	6,523	170
09:20	26,050	650	- 2.43%	6,522	170
09:19	26,100	600	- 2.25%	6,365	166
09:18	26,050	650	- 2.43%	5,638	147
09:17	26,050	650	- 2.43%	5,635	147
09:16	25,950	750	- 2.81%	4,062	106
09:15	25,900	800	- 3.00%	3,958	103
09:14	25,850	850	- 3.18%	3,549	92