시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	25,950	750	- 2.81%	10,293	267
09:32	25,950	750	- 2.81%	8,954	233
09:31	26,000	700	- 2.62%	8,539	222
09:30	26,000	700	- 2.62%	8,529	222
09:29	26,000	700	- 2.62%	8,519	221
09:28	25,950	750	- 2.81%	8,509	221
09:27	25,950	750	- 2.81%	8,429	219
09:26	26,000	700	- 2.62%	8,131	211
09:25	26,000	700	- 2.62%	8,129	211
09:24	25,950	750	- 2.81%	7,828	203