시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	25,600	1,100	- 4.12%	46,639	1,203
15:05	25,550	1,150	- 4.31%	46,638	1,203
15:04	25,650	1,050	- 3.93%	46,612	1,203
15:03	25,650	1,050	- 3.93%	46,562	1,201
15:00	25,750	950	- 3.56%	46,552	1,201
14:59	25,600	1,100	- 4.12%	46,551	1,201
14:57	25,600	1,100	- 4.12%	46,535	1,201
14:54	25,600	1,100	- 4.12%	46,410	1,197
14:53	25,550	1,150	- 4.31%	46,402	1,197
14:51	25,700	1,000	- 3.75%	46,202	1,192