시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	25,650	1,050	- 3.93%	13,132	341
09:42	25,750	950	- 3.56%	13,071	339
09:41	25,700	1,000	- 3.75%	13,043	338
09:40	25,700	1,000	- 3.75%	12,595	327
09:39	25,900	800	- 3.00%	11,375	296
09:38	25,850	850	- 3.18%	11,340	295
09:37	25,900	800	- 3.00%	10,341	269
09:36	25,950	750	- 2.81%	10,326	268
09:35	25,950	750	- 2.81%	10,295	268
09:34	25,950	750	- 2.81%	10,294	268