시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	25,600	1,100	- 4.12%	16,418	425
09:53	25,700	1,000	- 3.75%	16,288	422
09:52	25,800	900	- 3.37%	16,267	421
09:51	25,700	1,000	- 3.75%	16,255	421
09:50	25,550	1,150	- 4.31%	16,079	416
09:49	25,600	1,100	- 4.12%	15,830	410
09:47	25,600	1,100	- 4.12%	15,762	408
09:46	25,600	1,100	- 4.12%	15,607	404
09:45	25,600	1,100	- 4.12%	15,426	400
09:44	25,600	1,100	- 4.12%	15,406	399