시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	25,450	1,250	- 4.68%	17,609	455
10:06	25,400	1,300	- 4.87%	17,604	455
10:05	25,450	1,250	- 4.68%	17,594	455
10:04	25,400	1,300	- 4.87%	17,589	455
10:03	25,700	1,000	- 3.75%	16,728	433
10:02	25,700	1,000	- 3.75%	16,727	433
10:01	25,700	1,000	- 3.75%	16,692	432
09:58	25,600	1,100	- 4.12%	16,686	432
09:56	25,600	1,100	- 4.12%	16,666	431
09:55	25,650	1,050	- 3.93%	16,468	426