시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	25,550	1,150	- 4.31%	22,429	577
10:22	25,400	1,300	- 4.87%	22,422	577
10:20	25,350	1,350	- 5.06%	22,360	575
10:18	25,200	1,500	- 5.62%	22,359	575
10:16	25,300	1,400	- 5.24%	21,063	542
10:14	25,150	1,550	- 5.81%	19,490	503
10:13	25,200	1,500	- 5.62%	18,852	487
10:11	25,350	1,350	- 5.06%	18,207	471
10:10	25,350	1,350	- 5.06%	18,144	469
10:09	25,300	1,400	- 5.24%	18,120	468