시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	26,000	700	- 2.62%	24,405	628
10:38	25,800	900	- 3.37%	23,051	593
10:36	25,700	1,000	- 3.75%	22,825	587
10:34	25,700	1,000	- 3.75%	22,802	586
10:31	25,700	1,000	- 3.75%	22,783	586
10:30	25,650	1,050	- 3.93%	22,588	581
10:29	25,650	1,050	- 3.93%	22,585	581
10:27	25,450	1,250	- 4.68%	22,482	578
10:26	25,500	1,200	- 4.49%	22,451	577
10:24	25,500	1,200	- 4.49%	22,433	577