시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	25,900	800	- 3.00%	26,947	694
10:57	26,000	700	- 2.62%	26,447	681
10:56	26,000	700	- 2.62%	26,445	681
10:53	25,950	750	- 2.81%	26,443	681
10:51	25,950	750	- 2.81%	26,310	677
10:50	25,950	750	- 2.81%	26,283	677
10:47	25,950	750	- 2.81%	26,181	674
10:46	25,950	750	- 2.81%	26,095	672
10:44	26,000	700	- 2.62%	24,955	642
10:42	26,000	700	- 2.62%	24,661	635