시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,100	600	- 2.25%	27,909	719
11:19	26,150	550	- 2.06%	27,871	718
11:17	26,100	600	- 2.25%	27,754	715
11:16	26,050	650	- 2.43%	27,697	713
11:15	25,950	750	- 2.81%	27,565	710
11:09	25,750	950	- 3.56%	27,299	703
11:08	25,800	900	- 3.37%	27,297	703
11:02	25,900	800	- 3.00%	27,103	698
11:01	25,850	850	- 3.18%	27,008	695
11:00	26,000	700	- 2.62%	26,954	694