시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	26,000	700	- 2.62%	31,431	811
11:40	26,000	700	- 2.62%	30,786	794
11:37	25,900	800	- 3.00%	30,785	794
11:30	26,000	700	- 2.62%	30,683	792
11:29	26,000	700	- 2.62%	30,532	788
11:28	26,100	600	- 2.25%	30,482	786
11:26	26,200	500	- 1.87%	30,433	785
11:24	26,200	500	- 1.87%	30,391	784
11:23	26,200	500	- 1.87%	28,363	731
11:22	26,200	500	- 1.87%	28,229	727