시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	26,000	700	- 2.62%	32,929	850
12:08	26,050	650	- 2.43%	32,819	847
12:01	26,100	600	- 2.25%	32,815	847
11:59	26,100	600	- 2.25%	32,431	837
11:58	26,100	600	- 2.25%	32,428	837
11:57	26,100	600	- 2.25%	32,424	837
11:53	26,100	600	- 2.25%	32,374	836
11:52	26,050	650	- 2.43%	31,743	819
11:50	25,900	800	- 3.00%	31,519	813
11:49	26,050	650	- 2.43%	31,479	812