시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	25,900	800	- 3.00%	34,382	888
12:22	26,000	700	- 2.62%	33,782	872
12:21	26,050	650	- 2.43%	33,634	868
12:18	26,100	600	- 2.25%	33,584	867
12:17	26,100	600	- 2.25%	33,465	864
12:16	26,100	600	- 2.25%	33,313	860
12:14	26,050	650	- 2.43%	33,279	859
12:13	26,000	700	- 2.62%	33,274	859
12:12	26,000	700	- 2.62%	33,184	857
12:10	26,100	600	- 2.25%	32,930	850