시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,600	1,100	- 4.12%	49,740	1,283
15:19	25,750	950	- 3.56%	48,589	1,253
15:17	25,600	1,100	- 4.12%	48,079	1,240
15:15	25,550	1,150	- 4.31%	47,781	1,232
15:13	25,450	1,250	- 4.68%	47,728	1,231
15:12	25,500	1,200	- 4.49%	47,441	1,224
15:11	25,500	1,200	- 4.49%	47,428	1,223
15:10	25,500	1,200	- 4.49%	47,389	1,222
15:09	25,450	1,250	- 4.68%	47,369	1,222
15:08	25,500	1,200	- 4.49%	47,177	1,217