시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	25,650	1,050	- 3.93%	44,158	1,139
14:22	25,750	950	- 3.56%	44,061	1,137
14:20	25,750	950	- 3.56%	44,040	1,136
14:19	25,650	1,050	- 3.93%	44,039	1,136
14:16	25,750	950	- 3.56%	43,995	1,135
14:15	25,750	950	- 3.56%	43,991	1,135
14:11	25,800	900	- 3.37%	43,924	1,133
14:10	25,750	950	- 3.56%	43,775	1,130
14:09	25,600	1,100	- 4.12%	43,626	1,126
14:08	25,450	1,250	- 4.68%	43,523	1,123