시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,620	30	- 0.82%	340	1
12:25	3,620	30	- 0.82%	339	1
12:07	3,615	35	- 0.96%	286	1
11:21	3,615	35	- 0.96%	154	1
11:14	3,610	40	- 1.10%	152	1
10:58	3,615	35	- 0.96%	141	1
10:56	3,615	35	- 0.96%	140	1
10:55	3,615	35	- 0.96%	120	0
09:53	3,620	30	- 0.82%	119	0
09:51	3,620	30	- 0.82%	116	0