시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,615	35	- 0.96%	1,100	4
15:15	3,615	35	- 0.96%	1,018	4
15:04	3,610	40	- 1.10%	1,016	4
15:01	3,615	35	- 0.96%	1,015	4
14:31	3,615	35	- 0.96%	969	4
14:03	3,615	35	- 0.96%	466	2
13:57	3,615	35	- 0.96%	465	2
13:56	3,615	35	- 0.96%	461	2
13:53	3,615	35	- 0.96%	441	2
13:12	3,610	40	- 1.10%	430	2