시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	89,600	4,500	- 4.78%	164,943	14,932
13:59	89,300	4,800	- 5.10%	164,537	14,896
13:58	89,300	4,800	- 5.10%	163,897	14,839
13:57	89,300	4,800	- 5.10%	163,471	14,801
13:56	89,700	4,400	- 4.68%	162,439	14,708
13:55	89,500	4,600	- 4.89%	161,719	14,644
13:54	89,600	4,500	- 4.78%	161,363	14,612
13:53	89,400	4,700	- 5.00%	161,142	14,592
13:52	89,400	4,700	- 5.00%	160,749	14,557
13:51	89,500	4,600	- 4.89%	160,338	14,520