시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	89,200	4,900	- 5.21%	170,536	15,431
14:09	89,200	4,900	- 5.21%	168,776	15,274
14:08	89,300	4,800	- 5.10%	168,300	15,232
14:07	89,300	4,800	- 5.10%	167,712	15,179
14:06	89,200	4,900	- 5.21%	167,463	15,157
14:05	89,300	4,800	- 5.10%	166,800	15,098
14:04	89,300	4,800	- 5.10%	166,376	15,060
14:03	89,400	4,700	- 5.00%	166,077	15,034
14:02	89,400	4,700	- 5.00%	165,516	14,983
14:01	89,300	4,800	- 5.10%	165,220	14,957