시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	89,300	4,800	- 5.10%	174,400	15,777
14:19	89,400	4,700	- 5.00%	174,054	15,746
14:18	89,300	4,800	- 5.10%	173,747	15,719
14:17	89,400	4,700	- 5.00%	173,454	15,692
14:16	89,300	4,800	- 5.10%	173,088	15,660
14:15	89,600	4,500	- 4.78%	172,799	15,634
14:14	89,400	4,700	- 5.00%	172,387	15,597
14:13	89,500	4,600	- 4.89%	171,986	15,561
14:12	89,700	4,400	- 4.68%	171,321	15,502
14:11	89,500	4,600	- 4.89%	171,010	15,474