시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	89,200	4,900	- 5.21%	178,847	16,174
14:29	89,200	4,900	- 5.21%	178,349	16,130
14:28	89,300	4,800	- 5.10%	177,593	16,062
14:27	89,300	4,800	- 5.10%	177,018	16,011
14:26	89,200	4,900	- 5.21%	176,751	15,987
14:25	89,200	4,900	- 5.21%	176,522	15,967
14:24	89,300	4,800	- 5.10%	176,242	15,942
14:23	89,300	4,800	- 5.10%	175,789	15,901
14:22	89,700	4,400	- 4.68%	175,697	15,893
14:21	89,300	4,800	- 5.10%	175,075	15,837