시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	89,500	4,600	- 4.89%	182,849	16,532
14:39	89,500	4,600	- 4.89%	182,711	16,519
14:38	89,400	4,700	- 5.00%	182,128	16,467
14:37	89,400	4,700	- 5.00%	181,758	16,434
14:36	89,300	4,800	- 5.10%	181,506	16,412
14:35	89,300	4,800	- 5.10%	181,095	16,375
14:34	89,400	4,700	- 5.00%	180,733	16,343
14:33	89,400	4,700	- 5.00%	180,064	16,283
14:32	89,300	4,800	- 5.10%	179,866	16,265
14:31	89,200	4,900	- 5.21%	179,360	16,220