시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	89,600	4,500	- 4.78%	187,164	16,918
14:49	89,700	4,400	- 4.68%	186,943	16,899
14:48	89,600	4,500	- 4.78%	186,629	16,871
14:47	89,700	4,400	- 4.68%	186,388	16,849
14:46	89,700	4,400	- 4.68%	186,118	16,825
14:45	89,800	4,300	- 4.57%	185,857	16,801
14:44	89,700	4,400	- 4.68%	184,697	16,697
14:43	89,600	4,500	- 4.78%	184,322	16,664
14:42	89,600	4,500	- 4.78%	183,970	16,632
14:41	89,600	4,500	- 4.78%	183,076	16,552