시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	91,800	2,300	- 2.44%	10,840	1,006
09:09	92,100	2,000	- 2.13%	9,036	840
09:08	92,100	2,000	- 2.13%	8,571	798
09:07	92,200	1,900	- 2.02%	7,977	743
09:06	92,300	1,800	- 1.91%	7,112	663
09:05	92,600	1,500	- 1.59%	5,843	545
09:04	94,000	100	- 0.11%	3,988	373
09:03	93,500	600	- 0.64%	3,306	309
09:02	93,200	900	- 0.96%	2,582	241
09:01	93,500	600	- 0.64%	2,170	202