시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	92,100	2,000	- 2.13%	23,859	2,198
09:19	92,100	2,000	- 2.13%	23,345	2,151
09:18	92,200	1,900	- 2.02%	22,990	2,118
09:17	91,900	2,200	- 2.34%	21,985	2,026
09:16	92,000	2,100	- 2.23%	20,518	1,891
09:15	92,100	2,000	- 2.13%	19,988	1,842
09:14	91,700	2,400	- 2.55%	19,320	1,781
09:13	91,700	2,400	- 2.55%	17,907	1,651
09:12	90,700	3,400	- 3.61%	16,718	1,543
09:11	91,200	2,900	- 3.08%	14,104	1,305