시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	91,200	2,900	- 3.08%	31,671	2,913
09:29	91,400	2,700	- 2.87%	30,898	2,842
09:28	91,400	2,700	- 2.87%	29,998	2,760
09:27	91,400	2,700	- 2.87%	29,784	2,740
09:26	91,100	3,000	- 3.19%	29,455	2,710
09:25	91,500	2,600	- 2.76%	28,813	2,652
09:24	91,600	2,500	- 2.66%	28,134	2,590
09:23	91,200	2,900	- 3.08%	27,728	2,553
09:22	91,200	2,900	- 3.08%	27,018	2,488
09:21	91,400	2,700	- 2.87%	25,655	2,363