시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	90,700	3,400	- 3.61%	38,148	3,502
09:39	91,100	3,000	- 3.19%	36,452	3,348
09:38	91,000	3,100	- 3.29%	36,087	3,315
09:37	91,200	2,900	- 3.08%	35,842	3,292
09:36	91,000	3,100	- 3.29%	35,519	3,263
09:35	90,700	3,400	- 3.61%	34,453	3,166
09:34	90,800	3,300	- 3.51%	33,874	3,113
09:33	90,900	3,200	- 3.40%	33,525	3,082
09:32	91,100	3,000	- 3.19%	32,587	2,996
09:31	91,200	2,900	- 3.08%	32,188	2,960