시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	90,400	3,700	- 3.93%	45,892	4,203
09:49	90,300	3,800	- 4.04%	45,375	4,156
09:48	90,350	3,750	- 3.99%	44,677	4,093
09:47	90,400	3,700	- 3.93%	44,382	4,066
09:46	90,500	3,600	- 3.83%	43,040	3,945
09:45	90,400	3,700	- 3.93%	42,508	3,897
09:44	90,400	3,700	- 3.93%	41,806	3,833
09:43	90,500	3,600	- 3.83%	41,477	3,804
09:42	90,700	3,400	- 3.61%	40,655	3,729
09:41	90,400	3,700	- 3.93%	39,990	3,669