시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	89,900	4,200	- 4.46%	52,400	4,790
09:59	90,000	4,100	- 4.36%	52,128	4,765
09:58	89,900	4,200	- 4.46%	51,795	4,735
09:57	90,100	4,000	- 4.25%	51,148	4,677
09:56	90,000	4,100	- 4.36%	50,482	4,617
09:55	90,100	4,000	- 4.25%	49,215	4,503
09:54	90,400	3,700	- 3.93%	47,931	4,387
09:53	90,300	3,800	- 4.04%	47,459	4,345
09:52	90,500	3,600	- 3.83%	47,040	4,307
09:51	90,300	3,800	- 4.04%	46,494	4,257