시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	89,900	4,200	- 4.46%	56,916	5,196
10:09	90,100	4,000	- 4.25%	56,821	5,188
10:08	90,000	4,100	- 4.36%	56,425	5,152
10:07	90,000	4,100	- 4.36%	55,870	5,102
10:06	90,100	4,000	- 4.25%	55,818	5,097
10:05	89,900	4,200	- 4.46%	55,349	5,055
10:04	90,000	4,100	- 4.36%	54,518	4,981
10:03	90,100	4,000	- 4.25%	53,337	4,874
10:02	90,000	4,100	- 4.36%	53,063	4,849
10:01	90,000	4,100	- 4.36%	52,857	4,831